Cap Mercado ₺85.18T
-0.56%
Volumen 24h ₺4.47T
-31.32%
BTC % 50.73%
-0.25%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-22 2023 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | - | - |
Jul-21 2023 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | - | - |
Jul-20 2023 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | - | - |
Jul-19 2023 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | - | - |
Jul-18 2023 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | - | - |
Jul-17 2023 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | ₺47,677,169,038,464 | - | - |
Jul-16 2023 | ₺47,677,169,038,464 | ₺47,295,286,161,828 | ₺47,991,047,870,062 | ₺47,991,047,870,062 | - | - |
Jul-15 2023 | ₺47,930,452,831,401 | ₺46,870,757,003,850 | ₺47,930,452,831,401 | ₺46,870,757,003,850 | ₺64 | - |
Jul-14 2023 | ₺46,870,757,003,850 | ₺46,870,757,003,850 | ₺46,870,757,003,850 | ₺46,870,757,003,850 | - | - |
Jul-13 2023 | ₺46,870,757,003,850 | ₺46,870,757,003,850 | ₺46,870,757,003,850 | ₺46,870,757,003,850 | - | - |
Jul-12 2023 | ₺46,814,260,095,327 | ₺46,787,667,152,034 | ₺54,292,949,606,911 | ₺54,038,791,600,892 | ₺49 | - |
Jul-11 2023 | ₺53,896,508,985,588 | ₺41,019,724,698,704 | ₺119,981,980,010,972 | ₺41,033,835,476,997 | ₺12,637 | - |
Jul-10 2023 | ₺40,845,841,618,968 | ₺38,476,182,788,586 | ₺41,015,858,507,491 | ₺38,476,182,788,586 | ₺71 | - |
Jul-09 2023 | ₺38,476,182,788,586 | ₺38,476,182,788,586 | ₺38,476,182,788,586 | ₺38,476,182,788,586 | - | - |
Jul-08 2023 | ₺38,430,705,544,131 | ₺38,258,889,639,327 | ₺38,986,887,438,117 | ₺38,986,887,438,117 | ₺32 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 60 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8439 TRY.