Cap Mercado zł10.21T
-0.03%
Volumen 24h zł565.47B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | - | - |
Jul-21 2023 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | - | - |
Jul-20 2023 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | - | - |
Jul-19 2023 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | - | - |
Jul-18 2023 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | - | - |
Jul-17 2023 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | zł5,745,244,104,650 | - | - |
Jul-16 2023 | zł5,745,244,104,650 | zł5,699,226,054,714 | zł5,783,067,460,004 | zł5,783,067,460,004 | - | - |
Jul-15 2023 | zł5,775,765,573,259 | zł5,648,068,997,965 | zł5,775,765,573,259 | zł5,648,068,997,965 | zł8 | - |
Jul-14 2023 | zł5,648,068,997,965 | zł5,648,068,997,965 | zł5,648,068,997,965 | zł5,648,068,997,965 | - | - |
Jul-13 2023 | zł5,648,068,997,965 | zł5,648,068,997,965 | zł5,648,068,997,965 | zł5,648,068,997,965 | - | - |
Jul-12 2023 | zł5,641,260,948,385 | zł5,638,056,417,710 | zł6,542,465,816,323 | zł6,511,839,002,374 | zł6 | - |
Jul-11 2023 | zł6,494,693,513,805 | zł4,943,001,781,618 | zł14,458,194,083,760 | zł4,944,702,173,387 | zł1,523 | - |
Jul-10 2023 | zł4,922,048,340,822 | zł4,636,497,233,240 | zł4,942,535,893,799 | zł4,636,497,233,240 | zł9 | - |
Jul-09 2023 | zł4,636,497,233,240 | zł4,636,497,233,240 | zł4,636,497,233,240 | zł4,636,497,233,240 | - | - |
Jul-08 2023 | zł4,631,017,086,750 | zł4,610,312,746,830 | zł4,698,038,699,232 | zł4,698,038,699,232 | zł4 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 60 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95779 PLN.