Cap Mercado zł10.21T -0.03%
Volumen 24h zł565.47B -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Monedas 28.209 +31
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PLN Capitalización PLN
Jul-22 2023 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 - -
Jul-21 2023 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 - -
Jul-20 2023 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 - -
Jul-19 2023 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 - -
Jul-18 2023 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 - -
Jul-17 2023 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 zł5,745,244,104,650 - -
Jul-16 2023 zł5,745,244,104,650 zł5,699,226,054,714 zł5,783,067,460,004 zł5,783,067,460,004 - -
Jul-15 2023 zł5,775,765,573,259 zł5,648,068,997,965 zł5,775,765,573,259 zł5,648,068,997,965 zł8 -
Jul-14 2023 zł5,648,068,997,965 zł5,648,068,997,965 zł5,648,068,997,965 zł5,648,068,997,965 - -
Jul-13 2023 zł5,648,068,997,965 zł5,648,068,997,965 zł5,648,068,997,965 zł5,648,068,997,965 - -
Jul-12 2023 zł5,641,260,948,385 zł5,638,056,417,710 zł6,542,465,816,323 zł6,511,839,002,374 zł6 -
Jul-11 2023 zł6,494,693,513,805 zł4,943,001,781,618 zł14,458,194,083,760 zł4,944,702,173,387 zł1,523 -
Jul-10 2023 zł4,922,048,340,822 zł4,636,497,233,240 zł4,942,535,893,799 zł4,636,497,233,240 zł9 -
Jul-09 2023 zł4,636,497,233,240 zł4,636,497,233,240 zł4,636,497,233,240 zł4,636,497,233,240 - -
Jul-08 2023 zł4,631,017,086,750 zł4,610,312,746,830 zł4,698,038,699,232 zł4,698,038,699,232 zł4 -

Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 60 días, desde el día 25-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95779 PLN.