Cap Mercado ₱142.91T
0.7%
Volumen 24h ₱7.55T
-49.92%
BTC % 49.94%
0.02%
ETH % 16.76%
-0.29%
Monedas
27.839
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-22 2023 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | - | - |
Jul-21 2023 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | - | - |
Jul-20 2023 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | - | - |
Jul-19 2023 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | - | - |
Jul-18 2023 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | - | - |
Jul-17 2023 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | ₱85,544,517,290,478 | - | - |
Jul-16 2023 | ₱85,544,517,290,478 | ₱84,859,325,887,503 | ₱86,107,692,782,609 | ₱86,107,692,782,609 | - | - |
Jul-15 2023 | ₱85,998,970,443,659 | ₱84,097,616,611,818 | ₱85,998,970,443,659 | ₱84,097,616,611,818 | ₱114 | - |
Jul-14 2023 | ₱84,097,616,611,818 | ₱84,097,616,611,818 | ₱84,097,616,611,818 | ₱84,097,616,611,818 | - | - |
Jul-13 2023 | ₱84,097,616,611,818 | ₱84,097,616,611,818 | ₱84,097,616,611,818 | ₱84,097,616,611,818 | - | - |
Jul-12 2023 | ₱83,996,247,321,958 | ₱83,948,533,069,136 | ₱97,414,847,820,608 | ₱96,958,826,115,065 | ₱88 | - |
Jul-11 2023 | ₱96,703,536,258,504 | ₱73,599,431,751,243 | ₱215,277,055,466,817 | ₱73,624,749,943,199 | ₱22,673 | - |
Jul-10 2023 | ₱73,287,442,922,606 | ₱69,035,694,656,583 | ₱73,592,494,857,386 | ₱69,035,694,656,583 | ₱128 | - |
Jul-09 2023 | ₱69,035,694,656,583 | ₱69,035,694,656,583 | ₱69,035,694,656,583 | ₱69,035,694,656,583 | - | - |
Jul-08 2023 | ₱68,954,097,342,754 | ₱68,645,817,532,192 | ₱69,952,023,868,306 | ₱69,952,023,868,306 | ₱57 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 60 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.93 PHP.