Cap Mercado RM10.74T
-5.52%
Volumen 24h RM848.53B
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2023 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | - | - |
Jul-21 2023 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | - | - |
Jul-20 2023 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | - | - |
Jul-19 2023 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | - | - |
Jul-18 2023 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | - | - |
Jul-17 2023 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | RM6,836,448,399,448 | - | - |
Jul-16 2023 | RM6,836,448,399,448 | RM6,781,690,060,532 | RM6,881,455,611,058 | RM6,881,455,611,058 | - | - |
Jul-15 2023 | RM6,872,766,864,150 | RM6,720,816,654,222 | RM6,872,766,864,150 | RM6,720,816,654,222 | RM9 | - |
Jul-14 2023 | RM6,720,816,654,222 | RM6,720,816,654,222 | RM6,720,816,654,222 | RM6,720,816,654,222 | - | - |
Jul-13 2023 | RM6,720,816,654,222 | RM6,720,816,654,222 | RM6,720,816,654,222 | RM6,720,816,654,222 | - | - |
Jul-12 2023 | RM6,712,715,539,839 | RM6,708,902,367,030 | RM7,785,087,829,817 | RM7,748,644,011,350 | RM7 | - |
Jul-11 2023 | RM7,728,242,050,049 | RM5,881,834,784,192 | RM17,204,264,257,949 | RM5,883,858,134,354 | RM1,812 | - |
Jul-10 2023 | RM5,856,901,619,616 | RM5,517,115,289,074 | RM5,881,280,409,483 | RM5,517,115,289,074 | RM10 | - |
Jul-09 2023 | RM5,517,115,289,074 | RM5,517,115,289,074 | RM5,517,115,289,074 | RM5,517,115,289,074 | - | - |
Jul-08 2023 | RM5,510,594,288,744 | RM5,485,957,537,211 | RM5,590,345,433,697 | RM5,590,345,433,697 | RM5 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 60 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.