Cap Mercado MX$41.36T
-5.36%
Volumen 24h MX$3.26T
35.92%
BTC % 49.87%
0.48%
ETH % 16.62%
-0.54%
Monedas
27.953
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | - | - |
Jul-21 2023 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | - | - |
Jul-20 2023 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | - | - |
Jul-19 2023 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | - | - |
Jul-18 2023 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | - | - |
Jul-17 2023 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | MX$26,313,002,867,832 | - | - |
Jul-16 2023 | MX$26,313,002,867,832 | MX$26,102,241,922,274 | MX$26,486,232,419,052 | MX$26,486,232,419,052 | - | - |
Jul-15 2023 | MX$26,452,790,051,181 | MX$25,867,944,517,947 | MX$26,452,790,051,181 | MX$25,867,944,517,947 | MX$35 | - |
Jul-14 2023 | MX$25,867,944,517,947 | MX$25,867,944,517,947 | MX$25,867,944,517,947 | MX$25,867,944,517,947 | - | - |
Jul-13 2023 | MX$25,867,944,517,947 | MX$25,867,944,517,947 | MX$25,867,944,517,947 | MX$25,867,944,517,947 | - | - |
Jul-12 2023 | MX$25,836,763,905,801 | MX$25,822,087,275,304 | MX$29,964,248,455,212 | MX$29,823,978,794,154 | MX$27 | - |
Jul-11 2023 | MX$29,745,453,098,521 | MX$22,638,763,068,417 | MX$66,217,987,514,524 | MX$22,646,550,799,048 | MX$6,974 | - |
Jul-10 2023 | MX$22,542,797,094,177 | MX$21,234,983,713,955 | MX$22,636,629,319,654 | MX$21,234,983,713,955 | MX$39 | - |
Jul-09 2023 | MX$21,234,983,713,955 | MX$21,234,983,713,955 | MX$21,234,983,713,955 | MX$21,234,983,713,955 | - | - |
Jul-08 2023 | MX$21,209,884,848,232 | MX$21,115,059,746,679 | MX$21,516,841,323,766 | MX$21,516,841,323,766 | MX$18 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12653 MXN.