Cap Mercado ₪9.10T
0.81%
Volumen 24h ₪480.91B
-50.24%
BTC % 49.92%
0%
ETH % 16.75%
-0.35%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-22 2023 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | - | - |
Jul-21 2023 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | - | - |
Jul-20 2023 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | - | - |
Jul-19 2023 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | - | - |
Jul-18 2023 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | - | - |
Jul-17 2023 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | ₪5,438,253,530,807 | - | - |
Jul-16 2023 | ₪5,438,253,530,807 | ₪5,394,694,402,946 | ₪5,474,055,838,255 | ₪5,474,055,838,255 | - | - |
Jul-15 2023 | ₪5,467,144,119,511 | ₪5,346,270,865,247 | ₪5,467,144,119,511 | ₪5,346,270,865,247 | ₪7 | - |
Jul-14 2023 | ₪5,346,270,865,247 | ₪5,346,270,865,247 | ₪5,346,270,865,247 | ₪5,346,270,865,247 | - | - |
Jul-13 2023 | ₪5,346,270,865,247 | ₪5,346,270,865,247 | ₪5,346,270,865,247 | ₪5,346,270,865,247 | - | - |
Jul-12 2023 | ₪5,339,826,596,041 | ₪5,336,793,295,812 | ₪6,192,876,608,498 | ₪6,163,886,303,463 | ₪6 | - |
Jul-11 2023 | ₪6,147,656,964,544 | ₪4,678,878,112,404 | ₪13,685,636,953,434 | ₪4,680,487,645,676 | ₪1,441 | - |
Jul-10 2023 | ₪4,659,044,294,847 | ₪4,388,751,285,404 | ₪4,678,437,118,770 | ₪4,388,751,285,404 | ₪8 | - |
Jul-09 2023 | ₪4,388,751,285,404 | ₪4,388,751,285,404 | ₪4,388,751,285,404 | ₪4,388,751,285,404 | - | - |
Jul-08 2023 | ₪4,383,563,964,298 | ₪4,363,965,937,197 | ₪4,447,004,353,267 | ₪4,447,004,353,267 | ₪4 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 60 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74631 ILS.