Cap Mercado €2.38T
0.01%
Volumen 24h €130.64B
-29.07%
BTC % 50.69%
-0.02%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | - | - |
Jul-21 2023 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | - | - |
Jul-20 2023 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | - | - |
Jul-19 2023 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | - | - |
Jul-18 2023 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | - | - |
Jul-17 2023 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | €1,337,531,278,320 | - | - |
Jul-16 2023 | €1,337,531,278,320 | €1,326,817,968,314 | €1,346,336,808,584 | €1,346,336,808,584 | - | - |
Jul-15 2023 | €1,344,636,880,481 | €1,314,908,263,127 | €1,344,636,880,481 | €1,314,908,263,127 | €2 | - |
Jul-14 2023 | €1,314,908,263,127 | €1,314,908,263,127 | €1,314,908,263,127 | €1,314,908,263,127 | - | - |
Jul-13 2023 | €1,314,908,263,127 | €1,314,908,263,127 | €1,314,908,263,127 | €1,314,908,263,127 | - | - |
Jul-12 2023 | €1,313,323,303,622 | €1,312,577,267,434 | €1,523,129,828,303 | €1,515,999,701,042 | €1 | - |
Jul-11 2023 | €1,512,008,116,555 | €1,150,763,896,412 | €3,365,964,345,954 | €1,151,159,758,996 | €355 | - |
Jul-10 2023 | €1,145,885,795,161 | €1,079,407,586,230 | €1,150,655,434,610 | €1,079,407,586,230 | €2 | - |
Jul-09 2023 | €1,079,407,586,230 | €1,079,407,586,230 | €1,079,407,586,230 | €1,079,407,586,230 | - | - |
Jul-08 2023 | €1,078,131,771,451 | €1,073,311,662,551 | €1,093,734,851,387 | €1,093,734,851,387 | €1 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9214 EUR.