Cap Mercado $2.44T
4.17%
Volumen 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | - | - |
Jul-21 2023 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | - | - |
Jul-20 2023 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | - | - |
Jul-19 2023 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | - | - |
Jul-18 2023 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | - | - |
Jul-17 2023 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | $1,451,629,344,824 | - | - |
Jul-16 2023 | $1,451,629,344,824 | $1,440,002,136,221 | $1,461,186,030,589 | $1,461,186,030,589 | - | - |
Jul-15 2023 | $1,459,341,090,169 | $1,427,076,473,983 | $1,459,341,090,169 | $1,427,076,473,983 | $2 | - |
Jul-14 2023 | $1,427,076,473,983 | $1,427,076,473,983 | $1,427,076,473,983 | $1,427,076,473,983 | - | - |
Jul-13 2023 | $1,427,076,473,983 | $1,427,076,473,983 | $1,427,076,473,983 | $1,427,076,473,983 | - | - |
Jul-12 2023 | $1,425,356,309,553 | $1,424,546,632,770 | $1,653,060,373,674 | $1,645,322,011,116 | $1 | - |
Jul-11 2023 | $1,640,989,924,631 | $1,248,929,776,875 | $3,653,097,835,852 | $1,249,359,408,505 | $385 | - |
Jul-10 2023 | $1,243,635,549,340 | $1,171,486,418,744 | $1,248,812,062,742 | $1,171,486,418,744 | $2 | - |
Jul-09 2023 | $1,171,486,418,744 | $1,171,486,418,744 | $1,171,486,418,744 | $1,171,486,418,744 | - | - |
Jul-08 2023 | $1,170,101,770,622 | $1,164,870,482,474 | $1,187,035,870,835 | $1,187,035,870,835 | $1 | - |