Cap Mercado R$14.53T
-0.37%
Volumen 24h R$760.85B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2023 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | - | - |
Jul-21 2023 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | - | - |
Jul-20 2023 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | - | - |
Jul-19 2023 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | - | - |
Jul-18 2023 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | - | - |
Jul-17 2023 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | R$8,182,108,802,100 | - | - |
Jul-16 2023 | R$8,182,108,802,100 | R$8,116,572,040,809 | R$8,235,975,061,414 | R$8,235,975,061,414 | - | - |
Jul-15 2023 | R$8,225,576,054,737 | R$8,043,716,545,605 | R$8,225,576,054,737 | R$8,043,716,545,605 | R$11 | - |
Jul-14 2023 | R$8,043,716,545,605 | R$8,043,716,545,605 | R$8,043,716,545,605 | R$8,043,716,545,605 | - | - |
Jul-13 2023 | R$8,043,716,545,605 | R$8,043,716,545,605 | R$8,043,716,545,605 | R$8,043,716,545,605 | - | - |
Jul-12 2023 | R$8,034,020,838,795 | R$8,029,457,095,608 | R$9,317,474,796,213 | R$9,273,857,515,655 | R$8 | - |
Jul-11 2023 | R$9,249,439,710,182 | R$7,039,592,687,355 | R$20,590,685,951,785 | R$7,042,014,306,038 | R$2,169 | - |
Jul-10 2023 | R$7,009,751,773,854 | R$6,603,083,199,250 | R$7,038,929,191,645 | R$6,603,083,199,250 | R$12 | - |
Jul-09 2023 | R$6,603,083,199,250 | R$6,603,083,199,250 | R$6,603,083,199,250 | R$6,603,083,199,250 | - | - |
Jul-08 2023 | R$6,595,278,630,110 | R$6,565,792,474,464 | R$6,690,727,685,961 | R$6,690,727,685,961 | R$5 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 60 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6365 BRL.