Cap Mercado AR$2,085.44T
-5.49%
Volumen 24h AR$165.18T
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-22 2023 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | - | - |
Jul-21 2023 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | - | - |
Jul-20 2023 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | - | - |
Jul-19 2023 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | - | - |
Jul-18 2023 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | - | - |
Jul-17 2023 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | AR$0.000000001326414120146433 | - | - |
Jul-16 2023 | AR$0.000000001326414120146433 | AR$0.000000001315789855953994 | AR$0.000000001335146461488041 | AR$0.000000001335146461488041 | - | - |
Jul-15 2023 | AR$0.000000001333460662676766 | AR$0.000000001303979140659584 | AR$0.000000001333460662676766 | AR$0.000000001303979140659584 | AR$1,773 | - |
Jul-14 2023 | AR$0.000000001303979140659584 | AR$0.000000001303979140659584 | AR$0.000000001303979140659584 | AR$0.000000001303979140659584 | - | - |
Jul-13 2023 | AR$0.000000001303979140659584 | AR$0.000000001303979140659584 | AR$0.000000001303979140659584 | AR$0.000000001303979140659584 | - | - |
Jul-12 2023 | AR$0.000000001302407354861053 | AR$0.000000001301667519501872 | AR$0.000000001510470030737478 | AR$0.000000001503399166952351 | AR$1,368 | - |
Jul-11 2023 | AR$0.000000001499440759316209 | AR$0.000000001141199092609405 | AR$0.000000003337987461488857 | AR$0.000000001141591664902412 | AR$351,561 | - |
Jul-10 2023 | AR$0.00000000113636153667081 | AR$0.000000001070435874641412 | AR$0.000000001141091532309175 | AR$0.000000001070435874641412 | AR$1,985 | - |
Jul-09 2023 | AR$0.000000001070435874641412 | AR$0.000000001070435874641412 | AR$0.000000001070435874641412 | AR$0.000000001070435874641412 | - | - |
Jul-08 2023 | AR$0.000000001069170664050979 | AR$0.000000001064390618448564 | AR$0.000000001084644055874166 | AR$0.000000001084644055874166 | AR$883 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 60 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7416 ARS.