Cap Mercado $2.14T
3.49%
Volumen 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Wen Lambo (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-24 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-23 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-22 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-21 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-20 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-19 2022 | $0.00054506 | $0.00054109 | $0.000578 | $0.000578 | - | - |
| Aug-18 2022 | $0.00057811 | $0.00057479 | $0.00060615 | $0.00060608 | $282 | - |
| Aug-17 2022 | $0.00060603 | $0 | $0.00063905 | $0.00062543 | - | - |
| Aug-16 2022 | $0.00062544 | $0.00061923 | $0.00064398 | $0.00064398 | $254 | - |
| Aug-15 2022 | $0.00064398 | $0.00063444 | $0.00065799 | $0.00064056 | - | - |
| Aug-14 2022 | $0.00064048 | $0.00063823 | $0.0006605 | $0.00065143 | $365 | - |
| Aug-13 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
| Aug-12 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
| Aug-11 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |