Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Weebs (WEEBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00591982 | $0.00567776 | $0.00599618 | $0.0058832 | $1,433 | - |
| Oct-04 2024 | $0.0058661 | $0.00570039 | $0.00587481 | $0.00574103 | $829 | - |
| Oct-03 2024 | $0.00565244 | $0.00496932 | $0.00708809 | $0.00696429 | $9,163 | - |
| Oct-02 2024 | $0.00702145 | $0.00677234 | $0.00735747 | $0.00735655 | $2,573 | - |
| Oct-01 2024 | $0.00731099 | $0.00637915 | $0.0076354 | $0.00637915 | $8,035 | - |
| Sep-30 2024 | $0.00622194 | $0.0061739 | $0.00731796 | $0.00699972 | $2,476 | - |
| Sep-29 2024 | $0.00700004 | $0.00630769 | $0.00700029 | $0.00630769 | $815 | - |
| Sep-28 2024 | $0.00629299 | $0.0058654 | $0.00666062 | $0.00632436 | $2,629 | - |
| Sep-27 2024 | $0.00609138 | $0.00609138 | $0.00726268 | $0.0069434 | $6,081 | - |
| Sep-26 2024 | $0.00694215 | $0.00633951 | $0.00696228 | $0.00633951 | $3,906 | - |
| Sep-25 2024 | $0.00610779 | $0.00469415 | $0.00610779 | $0.00470651 | $6,386 | - |
| Sep-24 2024 | $0.00466869 | $0.003997 | $0.00467974 | $0.00406539 | $3,197 | - |
| Sep-23 2024 | $0.00402719 | $0.00313705 | $0.00410075 | $0.00313715 | $2,151 | - |
| Sep-22 2024 | $0.0031374 | $0.00241142 | $0.00317776 | $0.00317759 | $3,935 | - |
| Sep-21 2024 | $0.00317727 | $0.0023699 | $0.00333822 | $0.00245574 | $4,047 | - |