Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Weebs (WEEBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | $4,466 |
| Apr-30 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | $4,466 |
| Apr-29 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | $4,466 |
| Apr-28 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | $4,466 |
| Apr-27 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | $4,466 |
| Apr-26 2025 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | $4,466 |
| Apr-25 2025 | $0.00001391 | $0.0000136 | $0.00001391 | $0.00001381 | - | $4,466 |
| Apr-24 2025 | $0.00001353 | $0.0000131 | $0.00001556 | $0.00001556 | $249 | $4,343 |
| Apr-23 2025 | $0.00001556 | $0.00001434 | $0.00001581 | $0.00001511 | $158 | $4,996 |
| Apr-22 2025 | $0.0000151 | $0.0000143 | $0.000016 | $0.00001599 | $260 | $4,848 |
| Apr-21 2025 | $0.00001599 | $0.00001587 | $0.000018 | $0.00001626 | $163 | $5,135 |
| Apr-20 2025 | $0.00001626 | $0.00001626 | $0.00001682 | $0.00001682 | $23 | $5,221 |
| Apr-19 2025 | $0.00001648 | $0.00001606 | $0.00001657 | $0.00001657 | $31 | $5,291 |
| Apr-18 2025 | $0.00001657 | $0.00001657 | $0.00001686 | $0.00001665 | $89 | $5,321 |
| Apr-17 2025 | $0.00001665 | $0.00001617 | $0.00001694 | $0.00001667 | $222 | $5,346 |