Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-12 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-11 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-10 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-09 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-08 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-07 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
May-06 2023 | $0.00132752 | $0.00130964 | $0.00140846 | $0.00139405 | $3 | - |
May-05 2023 | $0.00139378 | $0.0013077 | $0.00139684 | $0.0013077 | $26 | - |
May-04 2023 | $0.00130787 | $0.0013047 | $0.00134067 | $0.00133295 | $18 | - |
May-03 2023 | $0.00133295 | $0.00130369 | $0.00133959 | $0.00132648 | $19 | - |
May-02 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
May-01 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
Apr-30 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
Apr-29 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |