Cap Mercado NZ$4.37T
0.91%
Volumen 24h NZ$293.48B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-12 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-11 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-10 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-09 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-08 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-07 2023 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | NZ$0.00222015 | - | - |
May-06 2023 | NZ$0.00222037 | NZ$0.00219046 | NZ$0.00235575 | NZ$0.00233164 | NZ$5 | - |
May-05 2023 | NZ$0.00233119 | NZ$0.00218723 | NZ$0.00233631 | NZ$0.00218723 | NZ$43 | - |
May-04 2023 | NZ$0.0021875 | NZ$0.0021822 | NZ$0.00224236 | NZ$0.00222946 | NZ$30 | - |
May-03 2023 | NZ$0.00222946 | NZ$0.00218051 | NZ$0.00224056 | NZ$0.00221864 | NZ$32 | - |
May-02 2023 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | - | - |
May-01 2023 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | - | - |
Apr-30 2023 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | - | - |
Apr-29 2023 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | NZ$0.00221864 | - | - |
Análisis de precios históricos y de mercado de Wednesday (WD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67257 NZD.