Cap Mercado $2.41T
1.24%
Volumen 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wednesday (WD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-12 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-11 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-10 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-09 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-08 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-07 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-06 2023 | $0.00132752 | $0.00130964 | $0.00140846 | $0.00139405 | $3 | - |
| May-05 2023 | $0.00139378 | $0.0013077 | $0.00139684 | $0.0013077 | $26 | - |
| May-04 2023 | $0.00130787 | $0.0013047 | $0.00134067 | $0.00133295 | $18 | - |
| May-03 2023 | $0.00133295 | $0.00130369 | $0.00133959 | $0.00132648 | $19 | - |
| May-02 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| May-01 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-30 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-29 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |