Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Weboo Token (WEBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-14 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-13 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-12 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-11 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-10 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
| Apr-09 2023 | $0.00005545 | $0.0000553 | $0.00005578 | $0.00005543 | - | - |
| Apr-08 2023 | $0.00005544 | $0.00005537 | $0.00006609 | $0.00006609 | $1 | - |
| Apr-07 2023 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | - |
| Apr-06 2023 | $0.00006609 | $0.00006608 | $0.00006609 | $0.00006608 | - | - |
| Apr-05 2023 | $0.0000661 | $0.00006528 | $0.00007212 | $0.00007212 | $1 | - |
| Apr-04 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Apr-03 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Apr-02 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Apr-01 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |