Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Weblume AI (WLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00529429 | $0.00497558 | $0.00529429 | $0.00500363 | - | - |
| Oct-03 2025 | $0.00500363 | $0.00500363 | $0.00783087 | $0.00783087 | - | - |
| Oct-02 2025 | $0.00783087 | $0.00761971 | $0.00783087 | $0.00780451 | - | - |
| Oct-01 2025 | $0.00780451 | $0.00746374 | $0.00784286 | $0.00746374 | $50 | - |
| Sep-30 2025 | $0.00746374 | $0.00746374 | $0.00746374 | $0.00746374 | - | - |
| Sep-29 2025 | $0.00746374 | $0.00728732 | $0.00746374 | $0.00728732 | - | - |
| Sep-28 2025 | $0.00728732 | $0.00728732 | $0.00736778 | $0.00736778 | - | - |
| Sep-27 2025 | $0.00736778 | $0.00736778 | $0.0076568 | $0.00750623 | - | - |
| Sep-26 2025 | $0.00750623 | $0.00750623 | $0.00751635 | $0.00751635 | - | - |
| Sep-25 2025 | $0.00793745 | $0.00789126 | $0.00799602 | $0.00799602 | - | - |
| Sep-24 2025 | $0.00799602 | $0.00799602 | $0.00862411 | $0.00862411 | - | - |
| Sep-23 2025 | $0.00862411 | $0.00862411 | $0.00927288 | $0.00920332 | - | - |
| Sep-22 2025 | $0.00920332 | $0.00920332 | $0.00993836 | $0.00993836 | - | - |
| Sep-21 2025 | $0.00993836 | $0.00992002 | $0.010419 | $0.010419 | - | - |
| Sep-20 2025 | $0.010419 | $0.010419 | $0.010419 | $0.010419 | - | - |