Cap Mercado $4.03T
0.62%
Volumen 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Weblume AI (WLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00298215 | $0.0029359 | $0.00298215 | $0.0029359 | - | - |
| Oct-23 2025 | $0.0029359 | $0.002915 | $0.0029359 | $0.002915 | - | - |
| Oct-22 2025 | $0.002915 | $0.002915 | $0.00311165 | $0.00311165 | - | - |
| Oct-21 2025 | $0.00311165 | $0.00311165 | $0.00311165 | $0.00311165 | - | - |
| Oct-20 2025 | $0.00311165 | $0.00294493 | $0.00311165 | $0.00294493 | - | - |
| Oct-19 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-18 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-17 2025 | $0.00294493 | $0.00294493 | $0.00338375 | $0.00338375 | - | - |
| Oct-16 2025 | $0.00338375 | $0.00338375 | $0.00407285 | $0.00405429 | - | - |
| Oct-15 2025 | $0.00405429 | $0.00405429 | $0.00456772 | $0.00456772 | - | - |
| Oct-14 2025 | $0.00456772 | $0.00436201 | $0.00456772 | $0.00448732 | - | - |
| Oct-13 2025 | $0.00448732 | $0.00447651 | $0.00448732 | $0.00447651 | - | - |
| Oct-12 2025 | $0.00447651 | $0.00414106 | $0.00447651 | $0.00421203 | - | - |
| Oct-11 2025 | $0.00421203 | $0.00410295 | $0.0046292 | $0.0046292 | - | - |
| Oct-10 2025 | $0.0046292 | $0.0046292 | $0.00549636 | $0.00549636 | - | - |