Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
Weblume AI WLAI

Precios Históricos de Weblume AI (WLAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00298215 $0.0029359 $0.00298215 $0.0029359 - -
Oct-23 2025 $0.0029359 $0.002915 $0.0029359 $0.002915 - -
Oct-22 2025 $0.002915 $0.002915 $0.00311165 $0.00311165 - -
Oct-21 2025 $0.00311165 $0.00311165 $0.00311165 $0.00311165 - -
Oct-20 2025 $0.00311165 $0.00294493 $0.00311165 $0.00294493 - -
Oct-19 2025 $0.00294493 $0.00294493 $0.00294493 $0.00294493 - -
Oct-18 2025 $0.00294493 $0.00294493 $0.00294493 $0.00294493 - -
Oct-17 2025 $0.00294493 $0.00294493 $0.00338375 $0.00338375 - -
Oct-16 2025 $0.00338375 $0.00338375 $0.00407285 $0.00405429 - -
Oct-15 2025 $0.00405429 $0.00405429 $0.00456772 $0.00456772 - -
Oct-14 2025 $0.00456772 $0.00436201 $0.00456772 $0.00448732 - -
Oct-13 2025 $0.00448732 $0.00447651 $0.00448732 $0.00447651 - -
Oct-12 2025 $0.00447651 $0.00414106 $0.00447651 $0.00421203 - -
Oct-11 2025 $0.00421203 $0.00410295 $0.0046292 $0.0046292 - -
Oct-10 2025 $0.0046292 $0.0046292 $0.00549636 $0.00549636 - -

Análisis de precios históricos y de mercado de Weblume AI (WLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 20-06-2025.