Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Weblume AI (WLAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00189805 | $0.00189805 | $0.00199193 | $0.00199193 | - | - |
| Nov-17 2025 | $0.00199193 | $0.00199193 | $0.00202501 | $0.00202501 | - | - |
| Nov-16 2025 | $0.00202501 | $0.00202501 | $0.00221348 | $0.00221348 | - | - |
| Nov-15 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-14 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-13 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-12 2025 | $0.00221348 | $0.00221348 | $0.00221348 | $0.00221348 | - | - |
| Nov-11 2025 | $0.00229564 | $0.00219352 | $0.00229564 | $0.00219352 | - | - |
| Nov-10 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-09 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-08 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-07 2025 | $0.00219352 | $0.00219352 | $0.00219352 | $0.00219352 | - | - |
| Nov-06 2025 | $0.00219352 | $0.00215656 | $0.00219352 | $0.00215656 | - | - |
| Nov-05 2025 | $0.00215656 | $0.00215656 | $0.00220971 | $0.00220111 | - | - |
| Nov-04 2025 | $0.00220111 | $0.00220111 | $0.00267069 | $0.00267069 | - | - |