Cap Mercado $2.72T
-3.76%
Volumen 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Web3Gold (WRB3G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-06 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-05 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-04 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-03 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-02 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-01 2023 | $0.00007444 | $0.00007425 | $0.00007454 | $0.00007441 | - | - |
| Dec-31 2022 | $0.00007441 | $0.0000743 | $0.00007579 | $0.00007579 | $89 | - |
| Dec-30 2022 | $0.00007579 | $0.00007551 | $0.00007602 | $0.0000759 | - | - |
| Dec-29 2022 | $0.0000759 | $0.0000755 | $0.00007601 | $0.0000755 | $8 | - |
| Dec-28 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-27 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-26 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-25 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-24 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |