Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-12 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-11 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-10 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-09 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-08 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-07 2022 | $0.00029455 | $0.00029052 | $0.00029627 | $0.00029511 | - | - |
Sep-06 2022 | $0.00029509 | $0.00029433 | $0.0003192 | $0.00031029 | $2 | - |
Sep-05 2022 | $0.00031029 | $0.00031029 | $0.00031029 | $0.00031029 | - | - |
Sep-04 2022 | $0.00031029 | $0.00031027 | $0.00031029 | $0.00031027 | - | - |
Sep-03 2022 | $0.00031026 | $0.00030745 | $0.00031087 | $0.00030983 | - | - |
Sep-02 2022 | $0.00030986 | $0.00030666 | $0.00031587 | $0.00031091 | $0 | - |
Sep-01 2022 | $0.00031093 | $0.00030342 | $0.00031264 | $0.00031157 | - | - |
Aug-31 2022 | $0.00031154 | $0.00031125 | $0.00032318 | $0.00031471 | $4 | - |
Aug-30 2022 | $0.00031451 | $0.00030966 | $0.00033087 | $0.00033087 | $6 | - |