Cap Mercado $2.09T
-10.47%
Volumen 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
Dec-07 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
Dec-06 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
Dec-05 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
Dec-04 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
Dec-03 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
Dec-02 2022 | $0.0000003947 | $0.0000003866 | $0.0000003966 | $0.0000003948 | - | - |
Dec-01 2022 | $0.0000003948 | $0.0000003923 | $0.0000004074 | $0.0000003942 | $1 | - |
Nov-30 2022 | $0.0000003942 | $0.0000003839 | $0.0000003986 | $0.0000003858 | - | - |
Nov-29 2022 | $0.0000003858 | $0.0000003793 | $0.0000003887 | $0.0000003844 | $1 | - |
Nov-28 2022 | $0.0000003844 | $0.0000003774 | $0.0000004033 | $0.0000003998 | - | - |
Nov-27 2022 | $0.0000003998 | $0.00000036 | $0.0000004127 | $0.00000036 | $3 | - |
Nov-26 2022 | $0.0000003602 | $0.0000003467 | $0.0000003666 | $0.0000003473 | - | - |
Nov-25 2022 | $0.000000347 | $0.000000322 | $0.0000003496 | $0.000000322 | $3 | - |
Nov-24 2022 | $0.000000322 | $0.0000003152 | $0.0000003248 | $0.0000003191 | - | - |