Cap Mercado $2.77T
3.5%
Volumen 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Monedas
34.341
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Web Ai (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-22 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-21 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-20 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-19 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-18 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-17 2023 | $0.00005522 | $0.00005416 | $0.00005742 | $0.0000554 | - | - |
| Nov-16 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-15 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-14 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-13 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-12 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-11 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-10 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-09 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |