Cap Mercado $2.31T
-2.04%
Volumen 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web 3 Development (3WEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-29 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-28 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-27 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-26 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-25 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
| Jul-24 2022 | $0.0000030421 | $0.0000030155 | $0.0000033212 | $0.0000033212 | - | - |
| Jul-23 2022 | $0.0000033212 | $0.0000033212 | $0.0000033212 | $0.0000033212 | - | - |
| Jul-22 2022 | $0.0000033212 | $0.0000033134 | $0.0000033556 | $0.0000033388 | - | - |
| Jul-21 2022 | $0.0000033362 | $0.0000029088 | $0.0000037634 | $0.0000029088 | $8 | - |
| Jul-20 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
| Jul-19 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
| Jul-18 2022 | $0.0000029088 | $0.0000018968 | $0.000002914 | $0.0000018968 | - | - |
| Jul-17 2022 | $0.0000018968 | $0.0000018968 | $0.0000018968 | $0.0000018968 | - | - |
| Jul-16 2022 | $0.0000018968 | $0.000001861 | $0.0000019055 | $0.0000018893 | - | - |