Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weave (WEAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.012092 | $0.011968 | $0.012529 | $0.012509 | $40 | - |
| Nov-13 2022 | $0.012516 | $0.012387 | $0.012543 | $0.012407 | $3 | - |
| Nov-12 2022 | $0.012409 | $0.012336 | $0.013178 | $0.012817 | $12 | - |
| Nov-11 2022 | $0.012801 | $0.011571 | $0.018484 | $0.01602 | $903 | - |
| Nov-10 2022 | $0.016032 | $0.00297802 | $0.105797 | $0.105576 | $8,886 | - |
| Nov-09 2022 | $0.105517 | $0.10542 | $0.108089 | $0.107808 | $6,250 | - |
| Nov-08 2022 | $0.107782 | $0.107589 | $0.108774 | $0.108374 | $2,868 | - |
| Nov-07 2022 | $0.108374 | $0.108237 | $0.109119 | $0.108793 | $1,100 | - |
| Nov-06 2022 | $0.108797 | $0.108601 | $0.109648 | $0.10941 | $1,382 | - |
| Nov-05 2022 | $0.109326 | $0.109144 | $0.109849 | $0.10963 | - | - |
| Nov-04 2022 | $0.109541 | $0.108938 | $0.1102 | $0.109563 | $185 | - |
| Nov-03 2022 | $0.109668 | $0.109212 | $0.110024 | $0.109667 | $70 | - |
| Nov-02 2022 | $0.109667 | $0.109347 | $0.109972 | $0.109644 | $235 | - |
| Nov-01 2022 | $0.109644 | $0.109426 | $0.110851 | $0.110669 | $298 | - |
| Oct-31 2022 | $0.110669 | $0.110226 | $0.110968 | $0.110727 | $399 | - |