Cap Mercado AR$2,258.13T
1.92%
Volumen 24h AR$103.38T
33.28%
BTC % 50.09%
0.22%
ETH % 16.81%
0.17%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$16,094.99 | AR$15,531.95 | AR$16,122.63 | AR$15,825.82 | AR$932 | - |
Jun-13 2021 | AR$15,817.90 | AR$14,413.38 | AR$15,922.99 | AR$14,952.52 | - | - |
Jun-12 2021 | AR$14,959.10 | AR$14,171.06 | AR$15,126.86 | AR$14,986.15 | - | - |
Jun-11 2021 | AR$14,978.97 | AR$14,904.16 | AR$15,771.11 | AR$15,335.86 | - | - |
Jun-10 2021 | AR$15,341.56 | AR$15,060.45 | AR$16,279.19 | AR$16,251.99 | - | - |
Jun-09 2021 | AR$16,255.12 | AR$14,544.18 | AR$16,295.54 | AR$15,318.69 | - | - |
Jun-08 2021 | AR$15,312.33 | AR$13,987.77 | AR$15,863.71 | AR$15,577.32 | - | - |
Jun-07 2021 | AR$15,567.77 | AR$15,567.77 | AR$17,719.34 | AR$17,091.74 | - | - |
Jun-06 2021 | AR$17,088.66 | AR$16,643.56 | AR$17,354.55 | AR$16,849.61 | - | - |
Jun-05 2021 | AR$16,864.56 | AR$16,376.40 | AR$18,411.53 | AR$17,079.79 | - | - |
Jun-04 2021 | AR$17,046.38 | AR$16,063.72 | AR$18,648.71 | AR$18,587.10 | - | - |
Jun-03 2021 | AR$18,583.30 | AR$17,093.88 | AR$18,670.79 | AR$17,502.21 | - | - |
Jun-02 2021 | AR$17,505.39 | AR$15,272.57 | AR$18,000.85 | AR$15,673.15 | - | - |
Jun-01 2021 | AR$15,655.42 | AR$14,827.11 | AR$15,686.86 | AR$15,267.72 | - | - |
May-31 2021 | AR$15,262.81 | AR$13,387.63 | AR$15,339.70 | AR$14,105.35 | - | - |
Análisis de precios históricos y de mercado de Weather Finance (WEATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 105 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.72037 ARS.