Cap Mercado $2.55T
-0.56%
Volumen 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEALTH (WEALTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-23 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-22 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-21 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-20 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-19 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-18 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-17 2023 | $0.0000083274 | $0.0000083132 | $0.0000092736 | $0.0000092736 | $1,478 | - |
| Sep-16 2023 | $0.0000092741 | $0.0000092329 | $0.0000092924 | $0.0000092329 | $33 | - |
| Sep-15 2023 | $0.0000092329 | $0.0000092329 | $0.0000093139 | $0.0000092628 | - | - |
| Sep-14 2023 | $0.0000092898 | $0.0000091969 | $0.0000093229 | $0.0000091969 | $32 | - |
| Sep-13 2023 | $0.0000091969 | $0.0000090911 | $0.0000091969 | $0.0000091461 | - | - |
| Sep-12 2023 | $0.0000091449 | $0.0000091252 | $0.0000094835 | $0.0000091252 | $92 | - |
| Sep-11 2023 | $0.0000091097 | $0.00000907 | $0.0000093701 | $0.0000093338 | $908 | - |
| Sep-10 2023 | $0.0000093364 | $0.0000093364 | $0.00001079 | $0.00001079 | $1,394 | - |