Cap Mercado $2.39T
-0.77%
Volumen 24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
Nov-18 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
Nov-17 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
Nov-16 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
Nov-15 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
Nov-14 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
Nov-13 2023 | $0.00566802 | $0.00566708 | $0.00567006 | $0.00566774 | - | - |
Nov-12 2023 | $0.00566837 | $0.00566837 | $0.00570874 | $0.00570874 | $67 | - |
Nov-11 2023 | $0.00570874 | $0.00570874 | $0.00570949 | $0.00570949 | - | - |
Nov-10 2023 | $0.00571134 | $0.00570746 | $0.00575643 | $0.00575642 | $189 | - |
Nov-09 2023 | $0.00575714 | $0.00575714 | $0.0057649 | $0.0057649 | $17 | - |
Nov-08 2023 | $0.0057649 | $0.00576275 | $0.00576559 | $0.00576535 | - | - |
Nov-07 2023 | $0.00576441 | $0.00576387 | $0.00638794 | $0.00638587 | $1,727 | - |
Nov-06 2023 | $0.00638708 | $0.00638547 | $0.00645796 | $0.00644382 | $227 | - |
Nov-05 2023 | $0.00644407 | $0.00644279 | $0.0083562 | $0.0083562 | $5,002 | - |