Cap Mercado £2.02T
-0.88%
Volumen 24h £134.38B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £0.00438302 | £0.00438302 | £0.00438302 | £0.00438302 | - | - |
Nov-18 2023 | £0.00438302 | £0.00438302 | £0.00438302 | £0.00438302 | - | - |
Nov-17 2023 | £0.00438302 | £0.00438302 | £0.00438302 | £0.00438302 | - | - |
Nov-16 2023 | £0.00438302 | £0.00438302 | £0.00438302 | £0.00438302 | - | - |
Nov-15 2023 | £0.00438302 | £0.00438302 | £0.00438302 | £0.00438302 | - | - |
Nov-14 2023 | £0.00438302 | £0.00438302 | £0.00438302 | £0.00438302 | - | - |
Nov-13 2023 | £0.00438302 | £0.0043823 | £0.0043846 | £0.00438281 | - | - |
Nov-12 2023 | £0.00438329 | £0.00438329 | £0.00441451 | £0.00441451 | £52 | - |
Nov-11 2023 | £0.00441451 | £0.00441451 | £0.00441509 | £0.00441509 | - | - |
Nov-10 2023 | £0.00441652 | £0.00441352 | £0.00445139 | £0.00445138 | £146 | - |
Nov-09 2023 | £0.00445193 | £0.00445193 | £0.00445794 | £0.00445794 | £13 | - |
Nov-08 2023 | £0.00445794 | £0.00445627 | £0.00445847 | £0.00445828 | - | - |
Nov-07 2023 | £0.00445756 | £0.00445714 | £0.00493973 | £0.00493813 | £1,335 | - |
Nov-06 2023 | £0.00493907 | £0.00493782 | £0.00499387 | £0.00498294 | £176 | - |
Nov-05 2023 | £0.00498313 | £0.00498214 | £0.00646176 | £0.00646176 | £3,868 | - |
Análisis de precios históricos y de mercado de WE2NET (WE2NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77329 GBP.