Cap Mercado ฿93.59T
0.38%
Volumen 24h ฿5.25T
-28.41%
BTC % 50.72%
-0.03%
ETH % 15.89%
-2.45%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-19 2023 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | - | - |
Sep-18 2023 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | - | - |
Sep-17 2023 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | - | - |
Sep-16 2023 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | - | - |
Sep-15 2023 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | - | - |
Sep-14 2023 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | ฿780,958,462,406,650 | - | - |
Sep-13 2023 | ฿780,958,462,406,650 | ฿776,768,389,739,273 | ฿780,958,462,406,650 | ฿780,814,432,825,433 | - | - |
Sep-12 2023 | ฿781,513,674,674,003 | ฿777,361,563,089,883 | ฿786,940,984,481,928 | ฿777,361,563,089,883 | ฿16 | - |
Sep-11 2023 | ฿779,480,930,990,121 | ฿779,480,930,990,121 | ฿810,516,651,622,010 | ฿809,362,337,895,370 | ฿350 | - |
Sep-10 2023 | ฿807,039,219,076,857 | ฿749,587,430,566,617 | ฿811,032,065,570,312 | ฿749,694,698,379,245 | ฿448 | - |
Sep-09 2023 | ฿749,583,439,435,858 | ฿673,542,737,192,581 | ฿749,739,246,626,117 | ฿673,542,737,192,581 | ฿1,899 | - |
Sep-08 2023 | ฿673,542,737,192,581 | ฿673,541,367,336,516 | ฿675,288,827,209,986 | ฿675,288,827,209,986 | - | - |
Sep-07 2023 | ฿675,413,161,588,268 | ฿664,516,397,078,898 | ฿0.0000000171 | ฿0.0000000171 | ฿406,005 | - |
Sep-06 2023 | ฿0.0000000176 | ฿0.0000000176 | ฿0.0000000207 | ฿0.0000000207 | ฿70,774 | - |
Sep-05 2023 | ฿0.000000021 | ฿0.000000021 | ฿0.0000000224 | ฿0.0000000224 | ฿12,625 | - |
Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 42 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.964 THB.