Cap Mercado $2.58T 4.38%
Volumen 24h $155.68B -11.21%
BTC % 51.75% 0.92%
ETH % 15.18% -0.79%
Monedas 28.258 +36
Exchanges 885
Ultima actualización 1 minuto atrás
We All Got Mantle Illness WAGMI

Precios Históricos de We All Got Mantle Illness (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-18 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-17 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-16 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-15 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-14 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-13 2023 $21,715,005,628,035 $21,598,498,213,193 $21,715,005,628,035 $21,711,000,801,508 - -
Sep-12 2023 $21,730,443,629,018 $21,614,991,744,241 $21,881,353,144,309 $21,614,991,744,241 $0 -
Sep-11 2023 $21,673,922,005,064 $21,673,922,005,064 $22,536,888,322,267 $22,504,791,955,716 $10 -
Sep-10 2023 $22,440,196,281,750 $20,842,715,787,082 $22,551,219,707,772 $20,845,698,431,188 $12 -
Sep-09 2023 $20,842,604,811,363 $18,728,248,726,298 $20,846,937,121,180 $18,728,248,726,298 $53 -
Sep-08 2023 $18,728,248,726,298 $18,728,210,636,651 $18,776,799,777,833 $18,776,799,777,833 - -
Sep-07 2023 $18,780,256,967,753 $18,477,266,073,821 $475,773,736,112,860 $475,504,570,399,189 $11,289 -
Sep-06 2023 $490,349,947,387,000 $490,091,510,423,040 $576,035,712,320,120 $576,035,712,320,120 $1,968 -
Sep-05 2023 $584,516,685,311,310 $584,333,138,086,480 $624,526,818,744,040 $624,526,818,744,040 $351 -

Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 14-06-2024.