Cap Mercado zł9.05T
-6.25%
Volumen 24h zł739.96B
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-19 2023 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | - | - |
Sep-18 2023 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | - | - |
Sep-17 2023 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | - | - |
Sep-16 2023 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | - | - |
Sep-15 2023 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | - | - |
Sep-14 2023 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | zł86,417,470,697,440 | - | - |
Sep-13 2023 | zł86,417,470,697,440 | zł85,953,815,459,187 | zł86,417,470,697,440 | zł86,401,533,009,697 | - | - |
Sep-12 2023 | zł86,478,908,074,912 | zł86,019,453,445,216 | zł87,079,470,600,154 | zł86,019,453,445,216 | zł2 | - |
Sep-11 2023 | zł86,253,973,489,792 | zł86,253,973,489,792 | zł89,688,251,505,060 | zł89,560,520,162,806 | zł39 | - |
Sep-10 2023 | zł89,303,453,926,777 | zł82,946,088,600,587 | zł89,745,284,973,443 | zł82,957,958,390,724 | zł50 | - |
Sep-09 2023 | zł82,945,646,959,396 | zł74,531,313,196,150 | zł82,962,887,906,190 | zł74,531,313,196,150 | zł210 | - |
Sep-08 2023 | zł74,531,313,196,150 | zł74,531,161,613,829 | zł74,724,527,931,859 | zł74,724,527,931,859 | - | - |
Sep-07 2023 | zł74,738,286,234,009 | zł73,532,497,612,699 | zł0.00000000189339867570946 | zł0.000000001892327498452024 | zł44,927 | - |
Sep-06 2023 | zł0.000000001951406457620253 | zł0.000000001950377976709738 | zł0.000000002292403241463396 | zł0.000000002292403241463396 | zł7,832 | - |
Sep-05 2023 | zł0.000000002326154291198595 | zł0.000000002325423842991717 | zł0.000000002485379418410156 | zł0.000000002485379418410156 | zł1,397 | - |
Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 42 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97962 PLN.