Cap Mercado £1.91T -1.58%
Volumen 24h £93.01B -19.71%
BTC % 49.87% -0.32%
ETH % 16.8% 0.41%
Monedas 27.846 +17
Exchanges 885
Ultima actualización 1 minuto atrás
We All Got Mantle Illness WAGMI

Precios Históricos de We All Got Mantle Illness (WAGMI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-19 2023 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 - -
Sep-18 2023 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 - -
Sep-17 2023 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 - -
Sep-16 2023 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 - -
Sep-15 2023 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 - -
Sep-14 2023 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 £17,214,136,411,512 - -
Sep-13 2023 £17,214,136,411,512 £17,121,777,488,544 £17,214,136,411,512 £17,210,961,665,379 - -
Sep-12 2023 £17,226,374,578,031 £17,134,852,405,412 £17,346,005,078,088 £17,134,852,405,412 £0 -
Sep-11 2023 £17,181,568,191,074 £17,181,568,191,074 £17,865,667,479,710 £17,840,223,727,054 £8 -
Sep-10 2023 £17,789,016,798,431 £16,522,646,085,893 £17,877,028,398,942 £16,525,010,517,355 £10 -
Sep-09 2023 £16,522,558,112,111 £14,846,444,612,798 £16,525,992,464,073 £14,846,444,612,798 £42 -
Sep-08 2023 £14,846,444,612,798 £14,846,414,417,992 £14,884,932,487,881 £14,884,932,487,881 - -
Sep-07 2023 £14,887,673,106,046 £14,647,483,134,700 £377,160,113,828,747 £376,946,738,092,549 £8,949 -
Sep-06 2023 £388,715,113,792,096 £388,510,243,057,656 £456,640,790,227,528 £456,640,790,227,528 £1,560 -
Sep-05 2023 £463,363,911,946,834 £463,218,408,555,295 £495,081,145,022,962 £495,081,145,022,962 £278 -

Análisis de precios históricos y de mercado de We All Got Mantle Illness (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 16-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79273 GBP.