Cap Mercado $2.31T
-3.51%
Volumen 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $12,328,676,352,914 | $11,923,445,185,135 | $12,328,676,352,914 | $11,923,445,185,135 | $107 | - |
Aug-25 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-24 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-23 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-22 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-21 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $14,242,842,564,869 | $12,234,352,657,643 | $1,091 | - |
Aug-20 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-19 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-18 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-17 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,886,407,979,437 | $12,886,407,979,437 | $57 | - |
Aug-16 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | - | - |
Aug-15 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $13,255,517,092,000 | $13,255,517,092,000 | $82 | - |
Aug-14 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-13 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-12 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |