Cap Mercado S$3.31T
2.3%
Volumen 24h S$179.54B
-46.39%
BTC % 50.01%
0.22%
ETH % 16.67%
-0.9%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$30,455,553,884,379 | S$29,250,929,257,461 | S$30,455,553,884,379 | S$29,282,902,203,527 | S$14 | - |
Jun-24 2024 | S$29,283,891,186,510 | S$28,975,754,082,953 | S$30,034,366,669,949 | S$28,986,364,410,903 | S$345 | - |
Jun-23 2024 | S$29,255,987,845,989 | S$29,029,517,615,599 | S$33,048,090,831,659 | S$33,048,090,831,659 | S$1,929 | - |
Jun-22 2024 | S$34,945,475,862,702 | S$30,305,751,327,426 | S$41,919,426,392,931 | S$31,708,087,815,518 | S$3,978 | - |
Jun-21 2024 | S$31,708,087,815,518 | S$31,708,087,815,518 | S$34,586,313,657,405 | S$34,586,313,657,405 | S$15 | - |
Jun-20 2024 | S$34,582,185,013,141 | S$30,052,993,146,251 | S$34,582,185,013,141 | S$33,688,194,804,341 | S$26 | - |
Jun-19 2024 | S$33,687,407,558,018 | S$33,230,195,544,588 | S$33,688,413,432,868 | S$33,298,987,486,410 | S$13 | - |
Jun-18 2024 | S$33,296,773,673,536 | S$32,359,568,969,389 | S$36,373,305,660,192 | S$33,209,784,686,130 | S$513 | - |
Jun-17 2024 | S$33,212,173,929,842 | S$32,420,218,553,048 | S$34,348,412,529,924 | S$34,348,412,529,924 | S$356 | - |
Jun-16 2024 | S$34,348,412,529,924 | S$34,348,412,529,924 | S$34,744,107,363,635 | S$34,742,020,826,674 | S$3 | - |
Jun-15 2024 | S$34,741,830,498,491 | S$34,740,057,284,751 | S$34,745,521,878,914 | S$34,745,521,878,914 | - | - |
Jun-14 2024 | S$34,743,061,307,154 | S$33,408,839,346,246 | S$34,750,316,609,332 | S$33,427,724,764,554 | - | - |
Jun-13 2024 | S$33,421,970,504,198 | S$33,421,970,504,198 | S$36,787,616,697,158 | S$36,775,546,209,813 | S$69 | - |
Jun-12 2024 | S$36,780,904,703,884 | S$33,925,866,926,943 | S$36,780,904,703,884 | S$33,935,257,641,988 | S$193 | - |
Jun-11 2024 | S$33,934,798,094,993 | S$33,934,798,094,993 | S$36,706,376,435,464 | S$36,704,171,573,117 | S$78 | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 121 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35489 SGD.