Cap Mercado $2.31T
-1.96%
Volumen 24h $128.27B
-53.66%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.59%
Monedas
28.373
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | - | - |
Aug-02 2024 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | - | - |
Aug-01 2024 | $12,760,289,267,573 | $12,760,289,267,573 | $14,504,044,465,664 | $14,504,044,465,664 | $41 | - |
Jul-31 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | - | - |
Jul-30 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | - | - |
Jul-29 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $38 | - |
Jul-28 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
Jul-27 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
Jul-26 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
Jul-25 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
Jul-24 2024 | $14,194,608,969,133 | $12,572,569,559,071 | $14,194,608,969,133 | $12,572,569,559,071 | - | - |
Jul-23 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,769,543,236,733 | $12,769,543,236,733 | - | - |
Jul-22 2024 | $12,769,543,236,733 | $12,572,747,326,026 | $12,769,788,705,513 | $12,572,747,326,026 | $31 | - |
Jul-21 2024 | $12,572,747,326,026 | $12,572,569,559,071 | $12,572,747,326,026 | $12,572,569,559,071 | $0 | - |
Jul-20 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | - | - |