Cap Mercado ₨671.93T
-1.36%
Volumen 24h ₨32.73T
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨0.000000006260196206924067 | ₨0.000000006012583356117729 | ₨0.000000006260196206924067 | ₨0.000000006019155455132704 | ₨2,804 | - |
Jun-24 2024 | ₨0.000000006019358742439258 | ₨0.000000005956020583027672 | ₨0.000000006173620385246769 | ₨0.000000005958201555832771 | ₨70,945 | - |
Jun-23 2024 | ₨0.000000006013623158474713 | ₨0.000000005967071777972927 | ₨0.000000006793097037599795 | ₨0.000000006793097037599795 | ₨396,518 | - |
Jun-22 2024 | ₨0.000000007183108088441429 | ₨0.000000006229404010453716 | ₨0.000000008616616696505339 | ₨0.000000006517656905046017 | ₨817,666 | - |
Jun-21 2024 | ₨0.000000006517656905046017 | ₨0.000000006517656905046017 | ₨0.000000007109281623691831 | ₨0.000000007109281623691831 | ₨3,152 | - |
Jun-20 2024 | ₨0.00000000710843297312194 | ₨0.000000006177449092376291 | ₨0.00000000710843297312194 | ₨0.000000006924671609417889 | ₨5,403 | - |
Jun-19 2024 | ₨0.000000006924509789459971 | ₨0.000000006830529002799573 | ₨0.000000006924716548921566 | ₨0.000000006844669315430018 | ₨2,737 | - |
Jun-18 2024 | ₨0.000000006844214262042714 | ₨0.000000006651570077790303 | ₨0.000000007476601180581872 | ₨0.000000006826333512571965 | ₨105,395 | - |
Jun-17 2024 | ₨0.000000006826824626096849 | ₨0.000000006664036713433037 | ₨0.000000007060380600859364 | ₨0.000000007060380600859364 | ₨73,224 | - |
Jun-16 2024 | ₨0.000000007060380600859364 | ₨0.000000007060380600859364 | ₨0.000000007141716415880063 | ₨0.000000007141287524295304 | ₨624 | - |
Jun-15 2024 | ₨0.00000000714124840198057 | ₨0.000000007140883914571442 | ₨0.000000007142007172148101 | ₨0.000000007142007172148101 | - | - |
Jun-14 2024 | ₨0.000000007141501397009091 | ₨0.000000006867249571198144 | ₨0.000000007142992737975833 | ₨0.000000006871131504342687 | - | - |
Jun-13 2024 | ₨0.000000006869948705336944 | ₨0.000000006869948705336944 | ₨0.000000007561763591088309 | ₨0.00000000755928247978163 | ₨14,090 | - |
Jun-12 2024 | ₨0.000000007560383928285465 | ₨0.00000000697352555986809 | ₨0.000000007560383928285465 | ₨0.000000006975455838953762 | ₨39,735 | - |
Jun-11 2024 | ₨0.000000006975361378207382 | ₨0.000000006975361378207382 | ₨0.000000007545064502966779 | ₨0.000000007544611289377008 | ₨16,040 | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 121 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50018 PKR.