Cap Mercado £1.70T
-5.24%
Volumen 24h £199.54B
27.35%
BTC % 50.38%
1.07%
ETH % 16.34%
-1.95%
Monedas
27.982
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £17,542,938,989,671 | £16,601,639,477,973 | £17,544,845,449,294 | £16,601,639,477,973 | - | - |
Jul-03 2024 | £16,601,474,588,006 | £16,594,190,153,690 | £17,669,212,109,936 | £17,663,416,768,760 | £4 | - |
Jul-02 2024 | £17,662,941,894,716 | £17,509,730,961,126 | £18,005,652,164,562 | £18,005,652,164,562 | £534 | - |
Jul-01 2024 | £18,003,929,259,045 | £15,112,906,493,543 | £18,003,929,259,045 | £15,981,773,282,829 | £2,623 | - |
Jun-30 2024 | £15,981,773,282,829 | £15,981,773,282,829 | £16,373,967,113,705 | £16,279,111,508,172 | £15 | - |
Jun-29 2024 | £16,277,056,172,893 | £14,763,730,477,695 | £18,165,571,998,037 | £18,162,855,975,826 | £354 | - |
Jun-28 2024 | £18,163,467,107,189 | £18,161,198,778,940 | £18,763,900,667,062 | £18,164,874,609,179 | - | - |
Jun-27 2024 | £18,137,477,713,946 | £17,562,420,656,292 | £18,142,210,967,892 | £17,569,278,449,396 | £101 | - |
Jun-26 2024 | £17,342,716,859,858 | £17,341,757,004,145 | £17,579,246,443,258 | £17,578,922,051,102 | - | - |
Jun-25 2024 | £17,580,462,804,000 | £16,885,093,462,608 | £17,580,462,804,000 | £16,903,549,839,766 | £8 | - |
Jun-24 2024 | £16,904,120,730,008 | £16,726,248,644,405 | £17,337,332,562,964 | £16,732,373,454,237 | £199 | - |
Jun-23 2024 | £16,888,013,531,893 | £16,757,283,633,606 | £19,077,004,273,667 | £19,077,004,273,667 | £1,114 | - |
Jun-22 2024 | £20,172,269,429,236 | £17,493,989,305,916 | £24,197,981,073,131 | £18,303,487,782,325 | £2,296 | - |
Jun-21 2024 | £18,303,487,782,325 | £18,303,487,782,325 | £19,964,943,113,162 | £19,964,943,113,162 | £9 | - |
Jun-20 2024 | £19,962,559,854,030 | £17,348,084,692,937 | £19,962,559,854,030 | £19,446,504,172,607 | £15 | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78211 GBP.