Cap Mercado $2.55T
-0.74%
Volumen 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WC Donalds (WCDONALDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $38 | - |
| Jul-28 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-27 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-26 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-25 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-24 2024 | $14,194,608,969,133 | $12,572,569,559,071 | $14,194,608,969,133 | $12,572,569,559,071 | - | - |
| Jul-23 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,769,543,236,733 | $12,769,543,236,733 | - | - |
| Jul-22 2024 | $12,769,543,236,733 | $12,572,747,326,026 | $12,769,788,705,513 | $12,572,747,326,026 | $31 | - |
| Jul-21 2024 | $12,572,747,326,026 | $12,572,569,559,071 | $12,572,747,326,026 | $12,572,569,559,071 | $0 | - |
| Jul-20 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | - | - |
| Jul-19 2024 | $12,572,569,559,071 | $12,557,834,696,531 | $12,572,569,559,071 | $12,557,834,696,531 | - | - |
| Jul-18 2024 | $12,557,834,696,531 | $12,484,144,414,807 | $12,557,834,696,531 | $12,484,144,414,807 | $20 | - |
| Jul-17 2024 | $12,484,144,414,807 | $12,032,911,877,438 | $13,257,547,428,185 | $13,255,786,451,445 | $195 | - |
| Jul-16 2024 | $13,259,772,735,362 | $13,136,428,570,418 | $14,005,567,983,891 | $13,774,236,645,302 | $95 | - |
| Jul-15 2024 | $13,774,907,322,320 | $13,113,139,184,286 | $13,935,783,827,747 | $13,113,139,184,286 | $238 | - |