Cap Mercado AU$3.68T
1.32%
Volumen 24h AU$179.12B
1.26%
BTC % 49.59%
-0.4%
ETH % 16.9%
0.41%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-26 2024 | AU$33,344,777,467,594 | AU$33,342,931,956,570 | AU$33,799,552,021,474 | AU$33,798,928,313,877 | - | - |
Jun-25 2024 | AU$33,801,890,713,765 | AU$32,464,906,656,777 | AU$33,801,890,713,765 | AU$32,500,392,664,774 | AU$15 | - |
Jun-24 2024 | AU$32,501,490,313,329 | AU$32,159,496,313,193 | AU$33,334,425,099,900 | AU$32,171,272,462,370 | AU$383 | - |
Jun-23 2024 | AU$32,470,521,063,174 | AU$32,219,167,171,972 | AU$36,679,285,454,181 | AU$36,679,285,454,181 | AU$2,141 | - |
Jun-22 2024 | AU$38,785,147,711,842 | AU$33,635,628,439,306 | AU$46,525,368,577,991 | AU$35,192,048,161,448 | AU$4,415 | - |
Jun-21 2024 | AU$35,192,048,161,448 | AU$35,192,048,161,448 | AU$38,386,522,171,880 | AU$38,386,522,171,880 | AU$17 | - |
Jun-20 2024 | AU$38,381,939,888,375 | AU$33,355,098,180,373 | AU$38,381,939,888,375 | AU$37,389,721,541,214 | AU$29 | - |
Jun-19 2024 | AU$37,388,847,795,352 | AU$36,881,399,118,843 | AU$37,389,964,191,787 | AU$36,957,749,649,465 | AU$15 | - |
Jun-18 2024 | AU$36,955,292,591,514 | AU$35,915,111,509,723 | AU$40,369,861,848,246 | AU$36,858,745,595,299 | AU$569 | - |
Jun-17 2024 | AU$36,861,397,359,741 | AU$35,982,425,031,797 | AU$38,122,481,401,442 | AU$38,122,481,401,442 | AU$395 | - |
Jun-16 2024 | AU$38,122,481,401,442 | AU$38,122,481,401,442 | AU$38,561,653,631,763 | AU$38,559,337,834,303 | AU$3 | - |
Jun-15 2024 | AU$38,559,126,593,606 | AU$38,557,158,546,094 | AU$38,563,223,568,435 | AU$38,563,223,568,435 | - | - |
Jun-14 2024 | AU$38,560,492,638,699 | AU$37,079,671,600,876 | AU$38,568,545,125,028 | AU$37,100,632,074,889 | - | - |
Jun-13 2024 | AU$37,094,245,558,970 | AU$37,094,245,558,970 | AU$40,829,695,757,234 | AU$40,816,299,012,073 | AU$76 | - |
Jun-12 2024 | AU$40,822,246,276,460 | AU$37,653,508,144,616 | AU$40,822,246,276,460 | AU$37,663,930,674,605 | AU$215 | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 122 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50376 AUD.