Cap Mercado $2.29T
-3.07%
Volumen 24h $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Monedas
28.373
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WC Donalds (WCDONALDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | - | - |
| Aug-02 2024 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | $12,760,289,267,573 | - | - |
| Aug-01 2024 | $12,760,289,267,573 | $12,760,289,267,573 | $14,504,044,465,664 | $14,504,044,465,664 | $41 | - |
| Jul-31 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | - | - |
| Jul-30 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | - | - |
| Jul-29 2024 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $14,504,044,465,664 | $38 | - |
| Jul-28 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-27 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-26 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-25 2024 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | $14,194,608,969,133 | - | - |
| Jul-24 2024 | $14,194,608,969,133 | $12,572,569,559,071 | $14,194,608,969,133 | $12,572,569,559,071 | - | - |
| Jul-23 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,769,543,236,733 | $12,769,543,236,733 | - | - |
| Jul-22 2024 | $12,769,543,236,733 | $12,572,747,326,026 | $12,769,788,705,513 | $12,572,747,326,026 | $31 | - |
| Jul-21 2024 | $12,572,747,326,026 | $12,572,569,559,071 | $12,572,747,326,026 | $12,572,569,559,071 | $0 | - |
| Jul-20 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | - | - |