Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
Aug-19 2025 | $0.00002118 | $0.00002118 | $0.00002293 | $0.00002293 | - | - |
Aug-18 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
Aug-17 2025 | $0.00002293 | $0.00002243 | $0.00002293 | $0.00002243 | - | - |
Aug-16 2025 | $0.00002243 | $0.00002243 | $0.00002319 | $0.00002319 | - | - |
Aug-15 2025 | $0.00002319 | $0.00002319 | $0.00002454 | $0.00002454 | - | - |
Aug-14 2025 | $0.00002454 | $0.00002454 | $0.00003021 | $0.00003021 | - | - |
Aug-13 2025 | $0.00003021 | $0.00003021 | $0.00003319 | $0.00003162 | - | - |
Aug-12 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003427 | $0.0000331 | - | - |
Aug-10 2025 | $0.0000331 | $0.0000331 | $0.00003416 | $0.00003416 | - | - |
Aug-09 2025 | $0.00003416 | $0.00003416 | $0.0000345 | $0.0000345 | - | - |
Aug-08 2025 | $0.0000345 | $0.0000345 | $0.00003956 | $0.00003956 | - | - |
Aug-07 2025 | $0.00003956 | $0.00003956 | $0.00004357 | $0.00004357 | - | - |
Aug-06 2025 | $0.00004357 | $0.00004312 | $0.00005315 | $0.00005315 | - | - |