Cap Mercado $2.29T
3.21%
Volumen 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-19 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-18 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-17 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-16 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-15 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
Jan-14 2022 | $0.011003 | $0.011003 | $0.025013 | $0.02501 | - | - |
Jan-13 2022 | $0.02501 | $0.025006 | $0.042024 | $0.042012 | - | - |
Jan-12 2022 | $0.042012 | $0.033008 | $0.055331 | $0.05532 | - | - |
Jan-11 2022 | $0.05532 | $0.055201 | $0.061031 | $0.06101 | - | - |
Jan-10 2022 | $0.061011 | $0.037902 | $0.076723 | $0.050913 | - | - |
Jan-09 2022 | $0.050913 | $0.0509 | $0.050915 | $0.050904 | - | - |
Jan-08 2022 | $0.050904 | $0.0507 | $0.05602 | $0.056014 | - | - |
Jan-07 2022 | $0.056014 | $0.055991 | $0.056035 | $0.056011 | - | - |
Jan-06 2022 | $0.05601 | $0.055998 | $0.056033 | $0.056006 | - | - |