Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wavesbet (WBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-07 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-06 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-05 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-04 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-03 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-02 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-01 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-30 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-29 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-28 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-27 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-26 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-25 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-24 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |