Cap Mercado $3.48T
-2.97%
Volumen 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wault USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-14 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-13 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-12 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-11 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-10 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-09 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-08 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-07 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-06 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-05 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-04 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-03 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-02 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-01 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |