Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de WatchSports (WSPORTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-13 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-12 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-11 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-10 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-09 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-08 2022 | $0.00021644 | $0.00021511 | $0.00022118 | $0.00021511 | - | - |
| Mar-07 2022 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Mar-06 2022 | $0.00021511 | $0.00021393 | $0.00022262 | $0.00022012 | $101 | - |
| Mar-05 2022 | $0.00022012 | $0.00021252 | $0.00022208 | $0.00021717 | $557 | - |
| Mar-04 2022 | $0.00021717 | $0.00021538 | $0.00023265 | $0.0002321 | $464 | - |
| Mar-03 2022 | $0.0002321 | $0.00022967 | $0.00023878 | $0.000236 | $401 | - |
| Mar-02 2022 | $0.000236 | $0.00022879 | $0.0002397 | $0.00022879 | $386 | - |
| Mar-01 2022 | $0.00022879 | $0.00022879 | $0.00022886 | $0.00022886 | - | - |
| Feb-28 2022 | $0.00022886 | $0.00020689 | $0.0002299 | $0.00020908 | $352 | - |