Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-18 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-17 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-16 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-15 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-14 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-13 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-12 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-11 2024 | $0.00011985 | $0.00011985 | $0.000124 | $0.00012207 | $379 | - |
Jan-10 2024 | $0.00012207 | $0.00012207 | $0.00013443 | $0.0001341 | $668 | - |
Jan-09 2024 | $0.0001341 | $0.0001341 | $0.0001659 | $0.0001659 | $1,412 | - |
Jan-08 2024 | $0.0001659 | $0.0001659 | $0.00017045 | $0.00017045 | $206 | - |
Jan-07 2024 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | - | - |
Jan-06 2024 | $0.00017045 | $0.00016882 | $0.00017501 | $0.00017501 | $309 | - |
Jan-05 2024 | $0.00017501 | $0.00017501 | $0.00017501 | $0.00017501 | - | - |