Cap Mercado ₹216.10T
0.01%
Volumen 24h ₹11.87T
-29.07%
BTC % 50.69%
-0.02%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-19 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-18 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-17 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-16 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-15 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-14 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-13 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-12 2024 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | ₹0.00988495 | - | - |
Jan-11 2024 | ₹0.010035 | ₹0.010035 | ₹0.010383 | ₹0.010221 | ₹31,712 | - |
Jan-10 2024 | ₹0.010221 | ₹0.010221 | ₹0.011256 | ₹0.011228 | ₹55,929 | - |
Jan-09 2024 | ₹0.011228 | ₹0.011228 | ₹0.013891 | ₹0.013891 | ₹118,242 | - |
Jan-08 2024 | ₹0.013891 | ₹0.013891 | ₹0.014272 | ₹0.014272 | ₹17,274 | - |
Jan-07 2024 | ₹0.014272 | ₹0.014272 | ₹0.014272 | ₹0.014272 | - | - |
Jan-06 2024 | ₹0.014272 | ₹0.014135 | ₹0.014653 | ₹0.014653 | ₹25,870 | - |
Jan-05 2024 | ₹0.014653 | ₹0.014653 | ₹0.014653 | ₹0.014653 | - | - |
Análisis de precios históricos y de mercado de WatchDO (WDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 736 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72947 INR.