Cap Mercado $2.33T
2.01%
Volumen 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-12 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-11 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-10 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-09 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-08 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-07 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
Jul-06 2022 | $0.00430188 | $0.00412385 | $0.00431867 | $0.00416348 | $26 | - |
Jul-05 2022 | $0.00416454 | $0.00402059 | $0.00425906 | $0.0041599 | $133 | - |
Jul-04 2022 | $0.0041599 | $0.00387889 | $0.00417174 | $0.00387889 | $102 | - |
Jul-03 2022 | $0.00387889 | $0.00387889 | $0.00391834 | $0.00390784 | - | - |
Jul-02 2022 | $0.00390784 | $0.00382789 | $0.00393208 | $0.00387886 | $20 | - |
Jul-01 2022 | $0.00387886 | $0.00380592 | $0.00403612 | $0.00388837 | $48 | - |
Jun-30 2022 | $0.00388837 | $0.00369572 | $0.00394843 | $0.0039318 | $135 | - |
Jun-29 2022 | $0.0039318 | $0.00391051 | $0.00415738 | $0.00415738 | $118 | - |