Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warship Battles ($OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-09 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-08 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-07 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-06 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-05 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-04 2022 | $0.00014885 | $0.00014885 | $0.00014887 | $0.00014887 | - | - |
| May-03 2022 | $0.00014887 | $0.00014761 | $0.00015267 | $0.00015114 | $228 | - |
| May-02 2022 | $0.00015114 | $0.00012219 | $0.0001528 | $0.00012219 | $235 | - |
| May-01 2022 | $0.00012219 | $0.00012009 | $0.00012875 | $0.00012453 | $365 | - |
| Apr-30 2022 | $0.00012453 | $0.00012165 | $0.00017001 | $0.00012169 | $1,427 | - |
| Apr-29 2022 | $0.00012169 | $0.00008147 | $0.00016989 | $0.00016989 | $1,120 | - |
| Apr-28 2022 | $0.00016989 | $0.0001695 | $0.00017823 | $0.00017823 | - | - |
| Apr-27 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |
| Apr-26 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |