Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Warrenbuffett (WABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $5 | - |
| Dec-22 2024 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $5 | - |
| Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $203 | - |
| Dec-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $203 | - |
| Dec-14 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $203 | - |
| Dec-13 2024 | $0.0000000132 | $0.0000000132 | $0.0000000149 | $0.0000000149 | $203 | - |
| Dec-12 2024 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $404 | - |
| Dec-11 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $54 | - |
| Dec-10 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $204 | - |
| Dec-09 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $404 | - |
| Dec-08 2024 | $0.0000000181 | $0.0000000181 | $0.0000000193 | $0.0000000193 | $414 | - |
| Dec-06 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $102 | - |
| Dec-05 2024 | $0.0000000193 | $0.000000019 | $0.0000000199 | $0.000000019 | $103 | - |
| Dec-04 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | $9 | - |
| Dec-03 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $112 | - |