Cap Mercado MX$40.07T
-1.51%
Volumen 24h MX$2.40T
8.14%
BTC % 49.87%
-0.26%
ETH % 16.44%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.00342026 | MX$0.00293667 | MX$0.00342026 | MX$0.00293667 | MX$770,110 | - |
Jul-10 2024 | MX$0.00289485 | MX$0.00220472 | MX$0.00296888 | MX$0.00220578 | MX$947,448 | - |
Jul-09 2024 | MX$0.00219887 | MX$0.00219887 | MX$0.00271738 | MX$0.00251903 | MX$838,746 | - |
Jul-08 2024 | MX$0.00250141 | MX$0.00160408 | MX$0.00250141 | MX$0.00167873 | MX$1,538,448 | - |
Jul-07 2024 | MX$0.00167813 | MX$0.00167813 | MX$0.00180666 | MX$0.00175127 | MX$215,337 | - |
Jul-06 2024 | MX$0.00174245 | MX$0.00166933 | MX$0.00174926 | MX$0.00170095 | MX$316,681 | - |
Jul-05 2024 | MX$0.00170957 | MX$0.00154057 | MX$0.00190236 | MX$0.00190236 | MX$671,055 | - |
Jul-04 2024 | MX$0.00191022 | MX$0.0018403 | MX$0.00194028 | MX$0.00194028 | MX$214,624 | - |
Jul-03 2024 | MX$0.00195814 | MX$0.00195814 | MX$0.00246715 | MX$0.00246715 | MX$530,628 | - |
Jul-02 2024 | MX$0.00246637 | MX$0.00243835 | MX$0.00256361 | MX$0.00256361 | MX$131,132 | - |
Jul-01 2024 | MX$0.00256365 | MX$0.00195292 | MX$0.0025637 | MX$0.00195292 | MX$1,414,861 | - |
Jun-30 2024 | MX$0.0019514 | MX$0.00175373 | MX$0.0019514 | MX$0.00175373 | MX$288,139 | - |
Jun-29 2024 | MX$0.00175373 | MX$0.00155 | MX$0.00175373 | MX$0.00155 | MX$141,197 | - |
Jun-28 2024 | MX$0.00155 | MX$0.0014338 | MX$0.00181159 | MX$0.00181159 | MX$259,172 | - |
Jun-27 2024 | MX$0.00181167 | MX$0.00159125 | MX$0.00182568 | MX$0.00171558 | MX$733,945 | - |
Análisis de precios históricos y de mercado de Warpie (WARPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7681 MXN.