Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Warp Bond (WARP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-22 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-21 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-20 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-19 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-18 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-17 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-16 2022 | $156.19 | $156.08 | $156.21 | $156.20 | - | - |
| Apr-15 2022 | $156.21 | $156.06 | $156.36 | $156.33 | $150 | - |
| Apr-14 2022 | $156.34 | $156.19 | $158.21 | $158.15 | $2,456 | - |
| Apr-13 2022 | $158.16 | $158.01 | $159.11 | $159.01 | $1,129 | - |
| Apr-12 2022 | $159.00 | $158.73 | $159.14 | $158.97 | $240 | - |
| Apr-11 2022 | $158.97 | $158.90 | $159.93 | $159.93 | $1,157 | - |
| Apr-10 2022 | $159.92 | $159.85 | $160.10 | $160.02 | $268 | - |
| Apr-09 2022 | $160.02 | $159.82 | $160.05 | $159.87 | - | - |